시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,350	40	+ 0.55%	1,260	9
11:07	7,360	50	+ 0.68%	1,184	9
10:57	7,300	10	- 0.14%	1,181	9
10:55	7,250	60	- 0.82%	1,180	9
10:53	7,260	50	- 0.68%	1,178	9
10:47	7,250	60	- 0.82%	1,177	9
10:46	7,260	50	- 0.68%	1,175	9
10:41	7,260	50	- 0.68%	1,075	8
10:37	7,360	50	+ 0.68%	1,074	8
10:16	7,270	40	- 0.55%	1,072	8