시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,280	30	- 0.41%	1,538	11
12:02	7,270	40	- 0.55%	1,533	11
11:40	7,270	40	- 0.55%	1,529	11
11:38	7,270	40	- 0.55%	1,477	11
11:37	7,270	40	- 0.55%	1,400	10
11:30	7,260	50	- 0.68%	1,399	10
11:27	7,260	50	- 0.68%	1,395	10
11:20	7,260	50	- 0.68%	1,292	9
11:19	7,270	40	- 0.55%	1,267	9
11:13	7,340	30	+ 0.41%	1,263	9