시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,250	60	- 0.82%	1,795	13
12:57	7,380	70	+ 0.96%	1,765	13
12:55	7,380	70	+ 0.96%	1,755	13
12:54	7,370	60	+ 0.82%	1,717	13
12:48	7,350	40	+ 0.55%	1,629	12
12:47	7,340	30	+ 0.41%	1,626	12
12:45	7,340	30	+ 0.41%	1,622	12
12:44	7,290	20	- 0.27%	1,595	12
12:14	7,260	50	- 0.68%	1,594	12
12:11	7,320	10	+ 0.14%	1,592	12