시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,320	10	+ 0.14%	2,104	15
13:47	7,320	10	+ 0.14%	2,101	15
13:38	7,320	10	+ 0.14%	2,094	15
13:30	7,370	60	+ 0.82%	2,077	15
13:27	7,370	60	+ 0.82%	2,074	15
13:10	7,360	50	+ 0.68%	2,073	15
13:06	7,370	60	+ 0.82%	2,072	15
13:05	7,380	70	+ 0.96%	2,068	15
13:00	7,370	60	+ 0.82%	1,878	14
12:59	7,380	70	+ 0.96%	1,875	14