시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,380	70	+ 0.96%	3,257	24
14:21	7,470	160	+ 2.19%	3,246	24
14:20	7,350	40	+ 0.55%	2,246	16
14:19	7,360	50	+ 0.68%	2,243	16
14:10	7,340	30	+ 0.41%	2,242	16
14:02	7,360	50	+ 0.68%	2,238	16
14:01	7,350	40	+ 0.55%	2,229	16
13:58	7,310	0	0.00%	2,218	16
13:56	7,350	40	+ 0.55%	2,211	16
13:54	7,310	0	0.00%	2,204	16