| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:08 | 7,370 | 60 | + 0.82% | 3,457 | 25 |
| 15:00 | 7,320 | 10 | + 0.14% | 3,454 | 25 |
| 14:57 | 7,380 | 70 | + 0.96% | 3,439 | 25 |
| 14:53 | 7,320 | 10 | + 0.14% | 3,438 | 25 |
| 14:51 | 7,340 | 30 | + 0.41% | 3,435 | 25 |
| 14:50 | 7,340 | 30 | + 0.41% | 3,430 | 25 |
| 14:49 | 7,390 | 80 | + 1.09% | 3,364 | 25 |
| 14:40 | 7,450 | 140 | + 1.92% | 3,350 | 25 |
| 14:36 | 7,470 | 160 | + 2.19% | 3,349 | 25 |
| 14:31 | 7,450 | 140 | + 1.92% | 3,259 | 24 |