시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,750	440	+ 6.02%	8,972	67
15:19	7,710	400	+ 5.47%	7,810	58
15:18	7,600	290	+ 3.97%	7,308	54
15:17	7,550	240	+ 3.28%	6,808	51
15:16	7,520	210	+ 2.87%	6,110	45
15:15	7,510	200	+ 2.74%	5,910	44
15:13	7,480	170	+ 2.33%	5,368	40
15:12	7,490	180	+ 2.46%	5,286	39
15:10	7,470	160	+ 2.19%	4,959	37
15:09	7,320	10	+ 0.14%	3,459	25