시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,350	220	- 1.90%	266,494	3,099
13:59	11,370	200	- 1.73%	259,166	3,016
13:58	11,370	200	- 1.73%	258,649	3,010
13:57	11,390	180	- 1.56%	258,573	3,009
13:56	11,390	180	- 1.56%	258,054	3,003
13:55	11,390	180	- 1.56%	257,148	2,993
13:54	11,390	180	- 1.56%	256,846	2,990
13:53	11,360	210	- 1.82%	256,671	2,988
13:52	11,380	190	- 1.64%	255,800	2,978
13:51	11,400	170	- 1.47%	254,919	2,968