시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,300	270	- 2.33%	285,989	3,320
14:09	11,290	280	- 2.42%	283,914	3,296
14:08	11,310	260	- 2.25%	283,729	3,294
14:07	11,310	260	- 2.25%	283,708	3,294
14:06	11,320	250	- 2.16%	271,988	3,162
14:05	11,320	250	- 2.16%	271,886	3,161
14:04	11,350	220	- 1.90%	270,318	3,143
14:03	11,350	220	- 1.90%	269,938	3,138
14:02	11,350	220	- 1.90%	268,384	3,121
14:01	11,350	220	- 1.90%	267,084	3,106