시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,360	210	- 1.82%	298,909	3,466
14:19	11,350	220	- 1.90%	295,887	3,431
14:18	11,320	250	- 2.16%	294,991	3,421
14:17	11,280	290	- 2.51%	293,065	3,400
14:16	11,270	300	- 2.59%	291,884	3,386
14:15	11,300	270	- 2.33%	291,579	3,383
14:14	11,300	270	- 2.33%	291,229	3,379
14:13	11,300	270	- 2.33%	290,979	3,376
14:12	11,330	240	- 2.07%	287,696	3,339
14:11	11,310	260	- 2.25%	287,212	3,333