시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,430	140	- 1.21%	307,845	3,568
14:29	11,420	150	- 1.30%	306,676	3,554
14:28	11,430	140	- 1.21%	306,536	3,553
14:27	11,390	180	- 1.56%	302,664	3,508
14:26	11,390	180	- 1.56%	302,492	3,507
14:25	11,370	200	- 1.73%	300,659	3,486
14:24	11,380	190	- 1.64%	300,451	3,483
14:23	11,380	190	- 1.64%	299,888	3,477
14:22	11,360	210	- 1.82%	299,574	3,473
14:21	11,390	180	- 1.56%	299,225	3,469