시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,330	240	- 2.07%	315,748	3,658
14:39	11,350	220	- 1.90%	315,587	3,656
14:38	11,370	200	- 1.73%	314,953	3,649
14:37	11,380	190	- 1.64%	314,704	3,646
14:36	11,380	190	- 1.64%	314,358	3,642
14:35	11,400	170	- 1.47%	314,196	3,640
14:34	11,380	190	- 1.64%	312,750	3,623
14:33	11,380	190	- 1.64%	311,641	3,611
14:32	11,400	170	- 1.47%	310,502	3,598
14:31	11,400	170	- 1.47%	307,957	3,569