시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,310	260	- 2.25%	316,905	3,671
14:49	11,330	240	- 2.07%	316,716	3,669
14:48	11,330	240	- 2.07%	316,681	3,668
14:47	11,340	230	- 1.99%	316,640	3,668
14:46	11,340	230	- 1.99%	316,639	3,668
14:45	11,320	250	- 2.16%	316,637	3,668
14:44	11,340	230	- 1.99%	316,235	3,663
14:43	11,340	230	- 1.99%	316,175	3,662
14:42	11,330	240	- 2.07%	316,164	3,662
14:41	11,330	240	- 2.07%	315,950	3,660