시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,710	140	+ 1.21%	58,535	683
09:10	11,710	140	+ 1.21%	52,934	617
09:09	11,710	140	+ 1.21%	52,767	615
09:08	11,710	140	+ 1.21%	47,211	550
09:07	11,710	140	+ 1.21%	44,984	524
09:06	11,640	70	+ 0.61%	41,772	487
09:05	11,690	120	+ 1.04%	39,743	463
09:04	11,660	90	+ 0.78%	38,817	452
09:03	11,640	70	+ 0.61%	36,667	427
09:02	11,650	80	+ 0.69%	32,430	378