시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,750	180	+ 1.56%	92,705	1,086
09:20	11,870	300	+ 2.59%	90,558	1,060
09:19	11,900	330	+ 2.85%	88,010	1,030
09:18	11,810	240	+ 2.07%	80,891	946
09:17	11,810	240	+ 2.07%	76,489	894
09:16	11,800	230	+ 1.99%	73,680	861
09:15	11,730	160	+ 1.38%	69,064	806
09:14	11,720	150	+ 1.30%	67,516	788
09:13	11,730	160	+ 1.38%	65,091	760
09:12	11,730	160	+ 1.38%	60,747	709