시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,680	110	+ 0.95%	103,268	1,210
09:30	11,720	150	+ 1.30%	102,022	1,195
09:29	11,700	130	+ 1.12%	100,750	1,180
09:28	11,730	160	+ 1.38%	100,059	1,172
09:27	11,740	170	+ 1.47%	99,851	1,170
09:26	11,710	140	+ 1.21%	99,539	1,166
09:25	11,710	140	+ 1.21%	98,721	1,156
09:24	11,730	160	+ 1.38%	96,900	1,135
09:23	11,770	200	+ 1.73%	96,252	1,127
09:22	11,790	220	+ 1.90%	94,434	1,106