시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,750	180	+ 1.56%	117,342	1,375
09:40	11,780	210	+ 1.82%	117,121	1,372
09:39	11,750	180	+ 1.56%	115,951	1,359
09:38	11,760	190	+ 1.64%	111,885	1,311
09:37	11,740	170	+ 1.47%	110,590	1,296
09:36	11,740	170	+ 1.47%	109,860	1,287
09:35	11,770	200	+ 1.73%	109,565	1,284
09:34	11,770	200	+ 1.73%	108,163	1,267
09:33	11,760	190	+ 1.64%	107,558	1,260
09:32	11,770	200	+ 1.73%	105,311	1,234