시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,720	150	+ 1.30%	122,630	1,437
09:50	11,720	150	+ 1.30%	122,097	1,431
09:49	11,720	150	+ 1.30%	121,958	1,429
09:48	11,700	130	+ 1.12%	121,420	1,423
09:47	11,710	140	+ 1.21%	120,462	1,412
09:46	11,730	160	+ 1.38%	120,334	1,410
09:45	11,720	150	+ 1.30%	119,524	1,401
09:44	11,730	160	+ 1.38%	118,369	1,387
09:43	11,750	180	+ 1.56%	118,152	1,385
09:42	11,770	200	+ 1.73%	117,396	1,376