시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,640	70	+ 0.61%	133,253	1,561
10:01	11,640	70	+ 0.61%	131,767	1,544
10:00	11,650	80	+ 0.69%	130,586	1,530
09:59	11,660	90	+ 0.78%	129,206	1,514
09:58	11,670	100	+ 0.86%	127,942	1,499
09:57	11,680	110	+ 0.95%	127,292	1,492
09:56	11,680	110	+ 0.95%	126,315	1,480
09:54	11,690	120	+ 1.04%	125,146	1,466
09:53	11,680	110	+ 0.95%	124,296	1,457
09:52	11,690	120	+ 1.04%	123,528	1,448