시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,550	20	- 0.17%	146,907	1,719
10:11	11,560	10	- 0.09%	146,233	1,711
10:10	11,560	10	- 0.09%	146,207	1,711
10:09	11,560	10	- 0.09%	145,885	1,707
10:08	11,600	30	+ 0.26%	145,803	1,706
10:07	11,530	40	- 0.35%	145,477	1,703
10:06	11,570	0	0.00%	145,107	1,698
10:05	11,650	80	+ 0.69%	134,925	1,580
10:04	11,710	140	+ 1.21%	134,779	1,579
10:03	11,630	60	+ 0.52%	133,804	1,567