시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,280	290	- 2.51%	324,063	3,752
14:59	11,320	250	- 2.16%	323,522	3,745
14:58	11,290	280	- 2.42%	323,448	3,745
14:57	11,320	250	- 2.16%	323,423	3,744
14:56	11,280	290	- 2.51%	323,210	3,742
14:55	11,290	280	- 2.42%	319,856	3,704
14:54	11,300	270	- 2.33%	319,813	3,704
14:53	11,300	270	- 2.33%	318,296	3,686
14:52	11,310	260	- 2.25%	317,435	3,677
14:51	11,300	270	- 2.33%	317,355	3,676