시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,590	20	+ 0.17%	150,788	1,764
10:21	11,580	10	+ 0.09%	149,939	1,754
10:20	11,560	10	- 0.09%	149,456	1,749
10:19	11,550	20	- 0.17%	148,997	1,743
10:18	11,570	0	0.00%	148,992	1,743
10:17	11,570	0	0.00%	148,481	1,737
10:16	11,550	20	- 0.17%	148,466	1,737
10:15	11,550	20	- 0.17%	147,977	1,732
10:14	11,550	20	- 0.17%	147,899	1,731
10:13	11,550	20	- 0.17%	146,948	1,720