시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,620	50	+ 0.43%	154,561	1,808
10:31	11,620	50	+ 0.43%	154,457	1,807
10:30	11,620	50	+ 0.43%	153,657	1,797
10:29	11,630	60	+ 0.52%	153,484	1,795
10:28	11,690	120	+ 1.04%	153,479	1,795
10:27	11,610	40	+ 0.35%	153,254	1,793
10:26	11,590	20	+ 0.17%	152,556	1,785
10:25	11,590	20	+ 0.17%	152,476	1,784
10:24	11,590	20	+ 0.17%	151,988	1,778
10:23	11,600	30	+ 0.26%	151,122	1,768