시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,610	40	+ 0.35%	158,151	1,850
10:41	11,600	30	+ 0.26%	158,058	1,848
10:40	11,580	10	+ 0.09%	158,038	1,848
10:39	11,590	20	+ 0.17%	157,858	1,846
10:38	11,610	40	+ 0.35%	157,145	1,838
10:37	11,590	20	+ 0.17%	157,139	1,838
10:36	11,590	20	+ 0.17%	156,609	1,832
10:35	11,620	50	+ 0.43%	155,700	1,821
10:34	11,630	60	+ 0.52%	155,024	1,813
10:33	11,620	50	+ 0.43%	154,659	1,809