시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,580	10	+ 0.09%	164,339	1,921
10:51	11,580	10	+ 0.09%	164,299	1,921
10:50	11,580	10	+ 0.09%	163,848	1,916
10:49	11,580	10	+ 0.09%	163,829	1,915
10:48	11,580	10	+ 0.09%	163,813	1,915
10:47	11,600	30	+ 0.26%	163,764	1,915
10:46	11,610	40	+ 0.35%	158,531	1,854
10:45	11,620	50	+ 0.43%	158,283	1,851
10:44	11,610	40	+ 0.35%	158,192	1,850
10:43	11,600	30	+ 0.26%	158,172	1,850