시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,590	20	+ 0.17%	168,742	1,972
11:02	11,580	10	+ 0.09%	167,646	1,960
11:01	11,620	50	+ 0.43%	167,411	1,957
11:00	11,570	0	0.00%	166,294	1,944
10:59	11,620	50	+ 0.43%	165,747	1,938
10:58	11,620	50	+ 0.43%	164,625	1,925
10:57	11,610	40	+ 0.35%	164,615	1,924
10:56	11,600	30	+ 0.26%	164,487	1,923
10:55	11,570	0	0.00%	164,472	1,923
10:54	11,590	20	+ 0.17%	164,377	1,922