시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,630	60	+ 0.52%	185,762	2,171
11:12	11,720	150	+ 1.30%	185,183	2,164
11:11	11,680	110	+ 0.95%	184,445	2,156
11:10	11,710	140	+ 1.21%	182,544	2,134
11:09	11,710	140	+ 1.21%	178,835	2,090
11:08	11,660	90	+ 0.78%	173,876	2,032
11:07	11,620	50	+ 0.43%	173,513	2,028
11:06	11,610	40	+ 0.35%	171,677	2,006
11:05	11,580	10	+ 0.09%	171,621	2,006
11:04	11,580	10	+ 0.09%	169,720	1,984