시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,650	80	+ 0.69%	191,879	2,243
11:22	11,650	80	+ 0.69%	191,779	2,241
11:21	11,665	95	+ 0.82%	191,362	2,236
11:20	11,690	120	+ 1.04%	191,247	2,235
11:19	11,680	110	+ 0.95%	190,820	2,230
11:18	11,670	100	+ 0.86%	189,173	2,211
11:17	11,690	120	+ 1.04%	187,035	2,186
11:16	11,690	120	+ 1.04%	187,002	2,186
11:15	11,630	60	+ 0.52%	186,959	2,185
11:14	11,630	60	+ 0.52%	185,929	2,173