시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,600	30	+ 0.26%	195,097	2,280
11:33	11,590	20	+ 0.17%	194,647	2,275
11:32	11,590	20	+ 0.17%	194,589	2,274
11:31	11,590	20	+ 0.17%	194,488	2,273
11:30	11,580	10	+ 0.09%	194,401	2,272
11:29	11,580	10	+ 0.09%	193,571	2,262
11:28	11,580	10	+ 0.09%	193,486	2,261
11:26	11,620	50	+ 0.43%	193,002	2,256
11:25	11,620	50	+ 0.43%	192,487	2,250
11:24	11,620	50	+ 0.43%	192,119	2,245