시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,590	20	+ 0.17%	197,290	2,305
11:50	11,590	20	+ 0.17%	196,922	2,301
11:47	11,640	70	+ 0.61%	196,489	2,296
11:46	11,630	60	+ 0.52%	195,815	2,288
11:43	11,625	55	+ 0.48%	195,665	2,286
11:42	11,605	35	+ 0.30%	195,568	2,285
11:40	11,600	30	+ 0.26%	195,542	2,285
11:39	11,590	20	+ 0.17%	195,342	2,283
11:37	11,600	30	+ 0.26%	195,262	2,282
11:35	11,610	40	+ 0.35%	195,098	2,280