시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,590	20	+ 0.17%	202,745	2,368
12:00	11,590	20	+ 0.17%	202,690	2,368
11:59	11,590	20	+ 0.17%	202,272	2,363
11:58	11,590	20	+ 0.17%	202,242	2,363
11:57	11,590	20	+ 0.17%	201,946	2,359
11:56	11,570	0	0.00%	201,792	2,357
11:55	11,590	20	+ 0.17%	199,757	2,334
11:54	11,580	10	+ 0.09%	198,335	2,317
11:53	11,600	30	+ 0.26%	197,845	2,312
11:52	11,600	30	+ 0.26%	197,822	2,311