시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,310	260	- 2.25%	332,351	3,845
15:09	11,270	300	- 2.59%	331,864	3,839
15:08	11,270	300	- 2.59%	331,556	3,836
15:07	11,280	290	- 2.51%	330,477	3,824
15:06	11,270	300	- 2.59%	329,337	3,811
15:05	11,280	290	- 2.51%	328,488	3,801
15:04	11,280	290	- 2.51%	327,585	3,791
15:03	11,270	300	- 2.59%	325,602	3,769
15:02	11,270	300	- 2.59%	324,861	3,761
15:01	11,280	290	- 2.51%	324,668	3,758