시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,600	30	+ 0.26%	206,556	2,413
12:10	11,610	40	+ 0.35%	206,492	2,412
12:09	11,610	40	+ 0.35%	206,424	2,411
12:08	11,610	40	+ 0.35%	206,217	2,409
12:07	11,610	40	+ 0.35%	206,114	2,408
12:06	11,610	40	+ 0.35%	206,106	2,408
12:05	11,600	30	+ 0.26%	202,998	2,371
12:04	11,610	40	+ 0.35%	202,976	2,371
12:03	11,620	50	+ 0.43%	202,966	2,371
12:02	11,600	30	+ 0.26%	202,915	2,370