시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,590	20	+ 0.17%	211,398	2,469
12:21	11,600	30	+ 0.26%	211,301	2,468
12:20	11,600	30	+ 0.26%	210,663	2,460
12:19	11,600	30	+ 0.26%	210,613	2,460
12:18	11,610	40	+ 0.35%	210,337	2,457
12:17	11,580	10	+ 0.09%	209,296	2,444
12:16	11,600	30	+ 0.26%	208,927	2,440
12:15	11,610	40	+ 0.35%	208,838	2,439
12:14	11,600	30	+ 0.26%	208,499	2,435
12:12	11,580	10	+ 0.09%	206,868	2,416