시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,570	0	0.00%	215,185	2,513
12:31	11,570	0	0.00%	215,132	2,512
12:30	11,570	0	0.00%	214,514	2,505
12:29	11,570	0	0.00%	214,251	2,502
12:28	11,560	10	- 0.09%	214,184	2,501
12:27	11,565	5	- 0.04%	213,989	2,499
12:26	11,570	0	0.00%	213,813	2,497
12:25	11,580	10	+ 0.09%	213,452	2,493
12:24	11,590	20	+ 0.17%	212,218	2,478
12:23	11,590	20	+ 0.17%	212,169	2,478