시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,610	40	+ 0.35%	216,793	2,531
12:44	11,590	20	+ 0.17%	216,559	2,529
12:43	11,590	20	+ 0.17%	215,809	2,520
12:41	11,590	20	+ 0.17%	215,703	2,519
12:40	11,590	20	+ 0.17%	215,689	2,519
12:38	11,610	40	+ 0.35%	215,621	2,518
12:37	11,590	20	+ 0.17%	215,475	2,516
12:36	11,580	10	+ 0.09%	215,469	2,516
12:34	11,610	40	+ 0.35%	215,414	2,515
12:33	11,610	40	+ 0.35%	215,262	2,514