시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,570	0	0.00%	221,397	2,585
12:56	11,580	10	+ 0.09%	219,153	2,559
12:55	11,580	10	+ 0.09%	218,153	2,547
12:53	11,590	20	+ 0.17%	217,405	2,538
12:52	11,590	20	+ 0.17%	217,358	2,538
12:51	11,590	20	+ 0.17%	217,311	2,537
12:49	11,590	20	+ 0.17%	217,267	2,537
12:48	11,595	25	+ 0.22%	217,251	2,537
12:47	11,600	30	+ 0.26%	217,249	2,537
12:46	11,610	40	+ 0.35%	217,190	2,536