시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	11,490	80	- 0.69%	228,777	2,670
13:07	11,490	80	- 0.69%	228,692	2,669
13:06	11,480	90	- 0.78%	228,499	2,667
13:05	11,480	90	- 0.78%	228,407	2,665
13:04	11,490	80	- 0.69%	228,228	2,663
13:03	11,510	60	- 0.52%	227,023	2,650
13:02	11,510	60	- 0.52%	226,318	2,641
13:01	11,540	30	- 0.26%	224,176	2,617
12:59	11,540	30	- 0.26%	223,387	2,608
12:58	11,550	20	- 0.17%	223,000	2,603