시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,440	130	- 1.12%	237,137	2,765
13:17	11,450	120	- 1.04%	236,401	2,757
13:16	11,450	120	- 1.04%	236,400	2,757
13:15	11,440	130	- 1.12%	236,274	2,756
13:14	11,430	140	- 1.21%	235,855	2,751
13:13	11,430	140	- 1.21%	235,376	2,745
13:12	11,420	150	- 1.30%	233,633	2,725
13:11	11,460	110	- 0.95%	232,569	2,713
13:10	11,470	100	- 0.86%	232,144	2,708
13:09	11,480	90	- 0.78%	230,507	2,690