시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,360	210	- 1.82%	245,733	2,863
13:27	11,360	210	- 1.82%	245,156	2,857
13:26	11,380	190	- 1.64%	243,709	2,840
13:25	11,360	210	- 1.82%	243,419	2,837
13:24	11,380	190	- 1.64%	243,019	2,832
13:23	11,400	170	- 1.47%	243,009	2,832
13:22	11,370	200	- 1.73%	242,907	2,831
13:21	11,400	170	- 1.47%	239,171	2,789
13:20	11,440	130	- 1.12%	237,777	2,773
13:19	11,440	130	- 1.12%	237,774	2,773