시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,400	170	- 1.47%	249,282	2,904
13:37	11,400	170	- 1.47%	249,200	2,903
13:36	11,360	210	- 1.82%	249,169	2,902
13:35	11,360	210	- 1.82%	248,770	2,898
13:34	11,370	200	- 1.73%	248,533	2,895
13:33	11,370	200	- 1.73%	248,260	2,892
13:32	11,360	210	- 1.82%	248,055	2,890
13:31	11,360	210	- 1.82%	247,574	2,884
13:30	11,360	210	- 1.82%	246,257	2,869
13:29	11,370	200	- 1.73%	245,998	2,866