시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,400	170	- 1.47%	254,908	2,968
13:48	11,370	200	- 1.73%	254,907	2,968
13:47	11,370	200	- 1.73%	254,729	2,966
13:46	11,410	160	- 1.38%	251,595	2,930
13:45	11,420	150	- 1.30%	250,798	2,921
13:44	11,390	180	- 1.56%	250,756	2,920
13:43	11,390	180	- 1.56%	249,955	2,911
13:42	11,390	180	- 1.56%	249,440	2,905
13:40	11,430	140	- 1.21%	249,361	2,904
13:39	11,430	140	- 1.21%	249,291	2,904