시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,230	340	- 2.94%	349,159	4,034
15:19	11,290	280	- 2.42%	345,884	3,997
15:18	11,290	280	- 2.42%	340,993	3,942
15:17	11,250	320	- 2.77%	340,879	3,941
15:16	11,240	330	- 2.85%	340,728	3,939
15:15	11,280	290	- 2.51%	335,679	3,883
15:14	11,330	240	- 2.07%	335,051	3,875
15:13	11,310	260	- 2.25%	334,913	3,874
15:12	11,280	290	- 2.51%	333,099	3,853
15:11	11,310	260	- 2.25%	332,606	3,848