시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	29,950	350	+ 1.18%	1,461	44
10:17	29,950	350	+ 1.18%	1,447	44
10:11	30,100	500	+ 1.69%	1,417	43
10:08	29,950	350	+ 1.18%	1,407	42
10:00	30,000	400	+ 1.35%	1,368	41
09:53	30,100	500	+ 1.69%	1,133	34
09:52	30,150	550	+ 1.86%	1,033	31
09:51	30,200	600	+ 2.03%	1,032	31
09:50	30,150	550	+ 1.86%	1,031	31
09:49	30,250	650	+ 2.20%	911	27