시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	29,800	200	+ 0.68%	1,628	49
10:46	29,750	150	+ 0.51%	1,585	48
10:45	29,850	250	+ 0.85%	1,545	46
10:44	29,950	350	+ 1.18%	1,540	46
10:41	29,950	350	+ 1.18%	1,539	46
10:35	29,850	250	+ 0.85%	1,528	46
10:32	29,850	250	+ 0.85%	1,527	46
10:31	29,900	300	+ 1.01%	1,526	46
10:29	29,850	250	+ 0.85%	1,524	46
10:22	29,950	350	+ 1.18%	1,472	44