시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	29,550	50	- 0.17%	1,825	55
11:13	29,700	100	+ 0.34%	1,817	55
11:12	29,650	50	+ 0.17%	1,800	54
11:11	29,600	0	0.00%	1,799	54
11:10	29,700	100	+ 0.34%	1,793	54
11:09	29,750	150	+ 0.51%	1,772	53
10:59	29,950	350	+ 1.18%	1,771	53
10:56	29,950	350	+ 1.18%	1,741	52
10:52	29,750	150	+ 0.51%	1,691	51
10:50	29,950	350	+ 1.18%	1,686	51