시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	29,700	100	+ 0.34%	2,103	63
12:07	29,800	200	+ 0.68%	2,061	62
12:01	29,700	100	+ 0.34%	2,058	62
11:40	29,650	50	+ 0.17%	2,052	62
11:31	29,850	250	+ 0.85%	2,019	61
11:24	29,700	100	+ 0.34%	2,018	61
11:22	29,700	100	+ 0.34%	1,865	56
11:19	29,650	50	+ 0.17%	1,856	56
11:16	29,550	50	- 0.17%	1,854	56
11:15	29,700	100	+ 0.34%	1,842	55