시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	29,650	50	+ 0.17%	2,390	72
13:02	29,650	50	+ 0.17%	2,316	69
13:01	29,700	100	+ 0.34%	2,294	69
12:52	29,650	50	+ 0.17%	2,289	69
12:45	29,700	100	+ 0.34%	2,253	68
12:41	29,700	100	+ 0.34%	2,252	68
12:35	29,800	200	+ 0.68%	2,237	67
12:32	29,800	200	+ 0.68%	2,137	64
12:15	29,700	100	+ 0.34%	2,128	64
12:14	29,700	100	+ 0.34%	2,111	63