시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	29,650	50	+ 0.17%	2,875	86
13:52	29,600	0	0.00%	2,857	85
13:48	29,750	150	+ 0.51%	2,793	84
13:35	29,550	50	- 0.17%	2,743	82
13:28	29,550	50	- 0.17%	2,731	82
13:20	29,550	50	- 0.17%	2,727	82
13:19	29,750	150	+ 0.51%	2,708	81
13:10	29,500	100	- 0.34%	2,705	81
13:08	29,650	50	+ 0.17%	2,473	74
13:06	29,700	100	+ 0.34%	2,439	73