시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,600	0	0.00%	3,202	96
14:35	29,700	100	+ 0.34%	3,151	94
14:31	29,800	200	+ 0.68%	3,073	92
14:30	29,800	200	+ 0.68%	3,068	92
14:28	29,800	200	+ 0.68%	3,009	90
14:24	29,850	250	+ 0.85%	3,008	90
14:22	29,800	200	+ 0.68%	2,969	89
14:15	29,700	100	+ 0.34%	2,967	89
14:14	29,650	50	+ 0.17%	2,957	88
14:11	29,650	50	+ 0.17%	2,882	86